| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | TFC | 9.8 | 12.9 | 9.8 | 12.9 |
31.6% 3.1 |
147,100 | 0 | 12.2 | 1.7 | 6.4 |
| 2 | VHE | 2.8 | 3.8 | 2.8 | 3.6 |
28.6% 0.8 |
18,540,600 | 0 | 10.1 | 0.0 | 85 |
| 3 | DBC | 26 | 33.4 | 26 | 33.4 |
28.5% 7.4 |
184,468,500 | 86.2 | 19.2 | 0.0 | 1,455 |
| 4 | PAN | 20.5 | 23.6 | 20.5 | 23.6 |
15.4% 3.2 |
18,761,800 | 1.7 | 36.4 | 1.9 | 12 |
| 5 | SGC | 71 | 81.5 | 71 | 81.5 |
14.8% 10.5 |
4,600 | 0.0 | 29.5 | 8.3 | 9 |
| 6 | AGM | 4.3 | 5.2 | 4.3 | 5.0 |
14.3% 0.6 |
4,582,600 | -0.0 | 13.0 | -8.3 | 0 |
| 7 | MSN | 66.5 | 75.5 | 64.7 | 75.5 |
13.5% 9 |
89,871,300 | -11.1 | 26.7 | 0.3 | 244.5 |
| 8 | BCF | 28.9 | 32.6 | 28.7 | 32.6 |
12.8% 3.7 |
135,700 | 0 | 10.5 | 3.9 | 7.4 |
| 9 | NAF | 16.4 | 18.8 | 16.4 | 18.4 |
11.9% 2.0 |
4,296,600 | 2.9 | 17.6 | 1.6 | 12.1 |
| 10 | HHC | 74.5 | 83.6 | 69.9 | 83 |
11.4% 8.5 |
1,700 | 0 | 33.6 | 3.2 | 25.9 |
| 11 | SAB | 52.5 | 58.9 | 52.5 | 58.1 |
10.7% 5.6 |
16,731,500 | 136.6 | 19.2 | 8.2 | 7 |
| 12 | BNA | 9.6 | 10.6 | 9.6 | 10.5 |
9.4% 0.9 |
1,053,695 | 0 | 19.3 | 1.8 | 3 |
| 13 | LSS | 9.9 | 10.9 | 9.7 | 10.7 |
7.8% 0.8 |
8,295,100 | 0 | 22.4 | 0.5 | 20.1 |
| 14 | SMB | 35.9 | 38.2 | 35.7 | 38.2 |
6.2% 2.2 |
351,700 | 0.2 | 20.1 | 5.2 | 7.4 |
| 15 | SBT | 10.8 | 11.5 | 10.8 | 11.4 |
6.1% 0.7 |
31,933,500 | 7.8 | 14.5 | 0.8 | 15.1 |
| 16 | LAF | 14 | 14.7 | 13.8 | 14.7 |
5% 0.7 |
107,300 | 0.0 | 12.7 | 1.8 | 8.1 |
| 17 | SLS | 154.1 | 164.4 | 154.1 | 161.7 |
4.9% 7.6 |
314,900 | -1.7 | 120.6 | 53.4 | 3 |
| 18 | KDC | 62.2 | 65 | 61.9 | 65 |
4.5% 2.8 |
14,278,100 | 12.3 | 28.3 | 0.6 | 39.2 |
| 19 | THB | 11.4 | 11.9 | 11.4 | 11.9 |
4.4% 0.5 |
2,600 | 0 | 13.5 | 0.9 | 13.4 |
| 20 | VNM | 64.2 | 68 | 63.5 | 67 |
4.4% 2.8 |
54,962,000 | 314.0 | 16.8 | 4.3 | 15.9 |
| 21 | TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 19.5 | 4.5 | 12.8 |
| 22 | VDL | 14.1 | 14.1 | 14.1 | 14.1 |
0% 0 |
0 | 0 | 12.0 | -1.9 | 0 |
| 23 | BBC | 50.1 | 51 | 48.2 | 49.5 |
-1.2% -0.6 |
3,800 | -0.0 | 73.1 | 10.3 | 4.7 |
| 24 | BHN | 38.7 | 38.9 | 37.2 | 38.1 |
-1.6% -0.6 |
41,400 | -0.6 | 22.9 | 2 | 18.6 |
| 25 | VCF | 224 | 225 | 215.1 | 219.6 |
-2.0% -4.4 |
6,000 | -0.1 | 79.5 | 16.9 | 13 |
| 26 | TAR | 6.3 | 6.3 | 5.2 | 6.1 |
-3.2% -0.2 |
12,127,300 | -0.1 | 15.5 | 0.4 | 14.4 |
| 27 | DAT | 9.4 | 9.6 | 9.1 | 9.1 |
-3.3% -0.3 |
13,300 | -0.0 | 12.2 | 1.3 | 7.4 |
| 28 | SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 12.7 | -5.8 | 0 |
| 29 | CAN | 44.6 | 53.5 | 41.8 | 41.8 |
-6.2% -2.8 |
15,100 | 0.0 | 29.5 | 3.2 | 15.2 |
| 30 | KTS | 44.8 | 44.8 | 40.4 | 42 |
-6.3% -2.8 |
98,100 | 0 | 40.2 | 7.5 | 5.7 |
| 31 | HAD | 16.2 | 16.3 | 15 | 15 |
-7.4% -1.2 |
1,600 | -0.0 | 19.1 | 2.6 | 5.7 |
| 32 | SAF | 54.8 | 54.8 | 49.9 | 50 |
-8.8% -4.8 |
3,900 | -0.1 | 14.7 | 4.3 | 11.7 |
| 33 | VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | -2.7 | 0 |